Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
84.67
+0.21
+0.002%
Brent Crude Oil
B00Y
88.19
+0.1
+0.001%
Fuel Oil
fu2609
3,685
+113
+0.032%
Fuel Oil
fu2701
3,388
+79
+0.024%
Asphalt
bu2609
4,165
+50
+0.012%
Asphalt
bu2612
3,812
+53
+0.014%
Polyethylene (PE)
l2609
7,827
+119
+0.015%
Polyethylene (PE)
l2701
7,418
+110
+0.015%
Polyvinyl Chloride (PVC)
v2609
4,481
-51
-0.011%
Polyvinyl Chloride (PVC)
v2701
4,619
-55
-0.012%
Coke
j2609
1,818.5
-21
-0.011%
Coke
j2701
1,884
-25.5
-0.013%
Coking Coal
jm2609
1,230.5
-14
-0.011%
Coking Coal
jm2701
1,374
-27
-0.019%
Polypropylene (PP)
pp2609
8,354
+166
+0.02%
Polypropylene (PP)
pp2701
7,697
+141
+0.019%
Ethylene Glycol (EG)
eg2609
5,127
+241
+0.049%
Ethylene Glycol (EG)
eg2701
4,608
+148
+0.033%
Styrene
eb2609
8,601
+140
+0.016%
Styrene
eb2610
8,430
+137
+0.016%
Liquefied Petroleum Gas (LPG)
pg2610
5,566
+114
+0.021%
Liquefied Petroleum Gas (LPG)
pg2611
5,439
+96
+0.018%
Purified Terephthalic Acid (PTA)
TA609
5,820
+138
+0.024%
Purified Terephthalic Acid (PTA)
TA701
5,622
+110
+0.02%
Methanol
MA609
2,659
+23
+0.009%
Methanol
MA701
2,620
+22
+0.008%
Shanghai Crude Oil (SC)
sc2609
565.2
+30.3
+0.057%
Shanghai Crude Oil (SC)
sc2610
552.2
+25.1
+0.048%
Short Fiber
PF609
7,512
+192
+0.026%
Short Fiber
PF701
7,300
+150
+0.021%
Rubber
ru2609
16,390
-30
-0.002%
Rubber
ru2701
17,275
-5
-0%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app