Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
105.66
+4.49
+0.044%
Brent Crude Oil
B00Y
109.47
+3.75
+0.036%
Fuel Oil
fu2609
4,113
+39
+0.01%
Fuel Oil
fu2701
3,675
+33
+0.009%
Asphalt
bu2606
4,469
+49
+0.011%
Asphalt
bu2612
3,966
+30
+0.008%
Polyethylene (PE)
l2609
8,041
-18
-0.002%
Polyethylene (PE)
l2701
7,793
-8
-0.001%
Polyvinyl Chloride (PVC)
v2609
5,026
-49
-0.01%
Polyvinyl Chloride (PVC)
v2701
5,146
-45
-0.009%
Coke
j2609
1,793
-24
-0.013%
Coke
j2701
1,893.5
-20
-0.01%
Coking Coal
jm2609
1,226.5
-6
-0.005%
Coking Coal
jm2701
1,474.5
-8
-0.005%
Polypropylene (PP)
pp2609
8,758
-2
-0%
Polypropylene (PP)
pp2701
8,156
-18
-0.002%
Ethylene Glycol (EG)
eg2609
4,754
+9
+0.002%
Ethylene Glycol (EG)
eg2701
4,640
+13
+0.003%
Styrene
eb2607
9,213
+66
+0.007%
Styrene
eb2608
9,062
+64
+0.007%
Liquefied Petroleum Gas (LPG)
pg2607
6,093
+45
+0.007%
Liquefied Petroleum Gas (LPG)
pg2608
5,930
+36
+0.006%
Purified Terephthalic Acid (PTA)
TA609
6,392
+10
+0.002%
Purified Terephthalic Acid (PTA)
TA701
6,124
+12
+0.002%
Methanol
MA609
2,905
+2
+0.001%
Methanol
MA701
2,818
0
0%
Shanghai Crude Oil (SC)
sc2607
665.9
+24.5
+0.038%
Shanghai Crude Oil (SC)
sc2608
663.2
+19.1
+0.03%
Short Fiber
PF607
8,048
+24
+0.003%
Short Fiber
PF609
7,948
+6
+0.001%
Rubber
ru2609
17,540
-60
-0.003%
Rubber
ru2701
18,300
-75
-0.004%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app