Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
98.97
+2.47
+0.026%
Brent Crude Oil
B00Y
109.66
+3.74
+0.035%
Fuel Oil
fu2611
5,699
+249
+0.046%
Fuel Oil
fu2701
4,947
+177
+0.037%
Asphalt
bu2611
4,970
+60
+0.012%
Asphalt
bu2612
4,609
+21
+0.005%
Polyethylene (PE)
l2701
8,713
-12
-0.001%
Polyethylene (PE)
l2705
8,297
-8
-0.001%
Polyvinyl Chloride (PVC)
v2701
4,903
+55
+0.011%
Polyvinyl Chloride (PVC)
v2705
5,144
+49
+0.01%
Coke
j2701
1,974.5
-0.5
-0%
Coke
j2705
1,900.5
-1.5
-0.001%
Coking Coal
jm2701
1,471.5
-14
-0.009%
Coking Coal
jm2705
1,352
-20.5
-0.015%
Polypropylene (PP)
pp2701
9,402
+20
+0.002%
Polypropylene (PP)
pp2705
8,775
+34
+0.004%
Ethylene Glycol (EG)
eg2611
5,152
-55
-0.011%
Ethylene Glycol (EG)
eg2701
4,865
-23
-0.005%
Styrene
eb2611
10,140
-124
-0.012%
Styrene
eb2612
9,751
-104
-0.011%
Liquefied Petroleum Gas (LPG)
pg2611
7,399
+13
+0.002%
Liquefied Petroleum Gas (LPG)
pg2612
7,213
+27
+0.004%
Purified Terephthalic Acid (PTA)
TA701
6,500
+14
+0.002%
Purified Terephthalic Acid (PTA)
TA705
6,240
+40
+0.006%
Methanol
MA701
3,207
+20
+0.006%
Methanol
MA705
2,977
+16
+0.005%
Shanghai Crude Oil (SC)
sc2612
739.8
+16.8
+0.023%
Shanghai Crude Oil (SC)
sc2701
729.1
+18.5
+0.026%
Short Fiber
PF612
8,236
+10
+0.001%
Short Fiber
PF701
8,104
+8
+0.001%
Rubber
ru2701
19,890
-15
-0.001%
Rubber
ru2705
19,890
-20
-0.001%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app