Search History
Clear
Trending Searches
Refresh
avatar
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
64.7
-0.72
-0.011%
Brent Crude Oil
B00Y
68.8
-0.79
-0.011%
Fuel Oil
fu2603
2,820
+16
+0.006%
Fuel Oil
fu2605
2,803
+18
+0.006%
Asphalt
bu2603
3,424
-13
-0.004%
Asphalt
bu2606
3,415
-15
-0.004%
Polyethylene (PE)
l2605
7,014
+12
+0.002%
Polyethylene (PE)
l2609
7,069
+9
+0.001%
Polyvinyl Chloride (PVC)
v2605
5,063
+167
+0.034%
Polyvinyl Chloride (PVC)
v2609
5,185
+173
+0.034%
Coke
j2605
1,721.5
+22
+0.013%
Coke
j2609
1,787
+17.5
+0.01%
Coking Coal
jm2605
1,155.5
+15
+0.013%
Coking Coal
jm2609
1,232.5
+11.5
+0.009%
Polypropylene (PP)
pp2605
6,824
-7
-0.001%
Polypropylene (PP)
pp2609
6,857
-13
-0.002%
Ethylene Glycol (EG)
eg2605
3,913
-31
-0.008%
Ethylene Glycol (EG)
eg2609
4,018
-23
-0.006%
Styrene
eb2603
7,714
-117
-0.015%
Styrene
eb2604
7,689
-80
-0.01%
Liquefied Petroleum Gas (LPG)
pg2603
4,290
-21
-0.005%
Liquefied Petroleum Gas (LPG)
pg2604
4,584
-14
-0.003%
Purified Terephthalic Acid (PTA)
TA605
5,270
-52
-0.01%
Purified Terephthalic Acid (PTA)
TA609
5,282
-44
-0.008%
Methanol
MA605
2,320
-15
-0.006%
Methanol
MA609
2,344
-18
-0.008%
Shanghai Crude Oil (SC)
sc2603
470.8
+3.8
+0.008%
Shanghai Crude Oil (SC)
sc2604
472.7
+3.5
+0.008%
Short Fiber
PF603
6,656
-54
-0.008%
Short Fiber
PF605
6,714
-48
-0.007%
Rubber
ru2605
16,360
-180
-0.011%
Rubber
ru2609
16,225
-245
-0.015%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app