Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
80.16
-4.72
-0.056%
Brent Crude Oil
B00Y
83.26
-4.07
-0.047%
Fuel Oil
fu2609
3,345
-333
-0.09%
Fuel Oil
fu2701
3,203
-245
-0.071%
Asphalt
bu2609
4,169
-304
-0.068%
Asphalt
bu2612
3,776
-263
-0.065%
Polyethylene (PE)
l2609
7,600
-332
-0.042%
Polyethylene (PE)
l2701
7,377
-314
-0.041%
Polyvinyl Chloride (PVC)
v2609
4,745
+34
+0.007%
Polyvinyl Chloride (PVC)
v2701
4,866
+29
+0.006%
Coke
j2609
2,083.5
+15.5
+0.008%
Coke
j2701
2,119
+3
+0.001%
Coking Coal
jm2609
1,343
-30
-0.022%
Coking Coal
jm2701
1,559.5
-25.5
-0.016%
Polypropylene (PP)
pp2609
8,230
-406
-0.047%
Polypropylene (PP)
pp2701
7,651
-367
-0.046%
Ethylene Glycol (EG)
eg2609
4,378
-268
-0.058%
Ethylene Glycol (EG)
eg2701
4,226
-203
-0.046%
Styrene
eb2607
8,083
-413
-0.049%
Styrene
eb2608
8,013
-393
-0.047%
Liquefied Petroleum Gas (LPG)
pg2607
5,154
-325
-0.059%
Liquefied Petroleum Gas (LPG)
pg2608
5,045
-315
-0.059%
Purified Terephthalic Acid (PTA)
TA609
5,904
-428
-0.068%
Purified Terephthalic Acid (PTA)
TA701
5,616
-340
-0.057%
Methanol
MA609
2,758
-265
-0.088%
Methanol
MA701
2,608
-165
-0.06%
Shanghai Crude Oil (SC)
sc2607
521.6
-45
-0.079%
Shanghai Crude Oil (SC)
sc2608
526.2
-42.7
-0.075%
Short Fiber
PF608
7,370
-424
-0.054%
Short Fiber
PF609
7,334
-430
-0.055%
Rubber
ru2609
17,760
+195
+0.011%
Rubber
ru2701
18,520
+205
+0.011%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app