Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
93.97
-4.74
-0.048%
Brent Crude Oil
B00Y
100.65
-2.49
-0.024%
Fuel Oil
fu2605
4,658
-132
-0.028%
Fuel Oil
fu2609
3,928
-101
-0.025%
Asphalt
bu2606
4,373
+39
+0.009%
Asphalt
bu2612
3,699
+106
+0.03%
Polyethylene (PE)
l2605
8,467
-165
-0.019%
Polyethylene (PE)
l2609
8,198
-107
-0.013%
Polyvinyl Chloride (PVC)
v2605
5,749
-109
-0.019%
Polyvinyl Chloride (PVC)
v2609
5,765
-80
-0.014%
Coke
j2605
1,730
-12
-0.007%
Coke
j2609
1,807
-9.5
-0.005%
Coking Coal
jm2605
1,165.5
-15.5
-0.013%
Coking Coal
jm2609
1,271
-9.5
-0.007%
Polypropylene (PP)
pp2605
8,618
-182
-0.021%
Polypropylene (PP)
pp2609
8,124
-134
-0.016%
Ethylene Glycol (EG)
eg2605
4,753
-135
-0.028%
Ethylene Glycol (EG)
eg2609
4,691
-105
-0.022%
Styrene
eb2604
9,897
-231
-0.023%
Styrene
eb2605
9,855
-182
-0.018%
Liquefied Petroleum Gas (LPG)
pg2604
5,810
-29
-0.005%
Liquefied Petroleum Gas (LPG)
pg2605
5,700
-8
-0.001%
Purified Terephthalic Acid (PTA)
TA605
6,780
-226
-0.032%
Purified Terephthalic Acid (PTA)
TA609
6,562
-144
-0.022%
Methanol
MA605
2,822
-17
-0.006%
Methanol
MA609
2,678
-26
-0.01%
Shanghai Crude Oil (SC)
sc2605
720.1
-50.3
-0.065%
Shanghai Crude Oil (SC)
sc2606
702.1
-43.9
-0.059%
Short Fiber
PF606
8,180
-176
-0.021%
Short Fiber
PF609
8,050
-154
-0.019%
Rubber
ru2605
16,780
-55
-0.003%
Rubber
ru2609
16,695
-50
-0.003%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app