Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
99.99
-2.49
-0.024%
Brent Crude Oil
B00Y
104.32
-3.31
-0.031%
Fuel Oil
fu2611
4,307
+15
+0.004%
Fuel Oil
fu2701
3,941
-66
-0.016%
Asphalt
bu2610
5,423
+9
+0.002%
Asphalt
bu2612
4,774
-52
-0.011%
Polyethylene (PE)
l2701
8,619
-90
-0.01%
Polyethylene (PE)
l2705
8,169
-92
-0.011%
Polyvinyl Chloride (PVC)
v2701
5,039
-46
-0.009%
Polyvinyl Chloride (PVC)
v2705
5,305
-22
-0.004%
Coke
j2701
2,058
-36.5
-0.017%
Coke
j2705
2,019
-32
-0.016%
Coking Coal
jm2701
1,589
-23.5
-0.015%
Coking Coal
jm2705
1,497
-28.5
-0.019%
Polypropylene (PP)
pp2701
8,936
-102
-0.011%
Polypropylene (PP)
pp2705
8,298
-101
-0.012%
Ethylene Glycol (EG)
eg2610
5,885
-34
-0.006%
Ethylene Glycol (EG)
eg2701
5,140
-66
-0.013%
Styrene
eb2610
10,075
-228
-0.022%
Styrene
eb2611
9,786
-196
-0.02%
Liquefied Petroleum Gas (LPG)
pg2610
6,974
-28
-0.004%
Liquefied Petroleum Gas (LPG)
pg2611
6,760
-46
-0.007%
Purified Terephthalic Acid (PTA)
TA701
6,332
+20
+0.003%
Purified Terephthalic Acid (PTA)
TA705
6,000
+4
+0.001%
Methanol
MA610
3,455
+31
+0.009%
Methanol
MA701
3,053
-13
-0.004%
Shanghai Crude Oil (SC)
sc2610
850.1
+40.2
+0.05%
Shanghai Crude Oil (SC)
sc2611
748.2
-8.5
-0.011%
Short Fiber
PF611
8,302
-12
-0.001%
Short Fiber
PF701
8,086
-4
-0%
Rubber
ru2701
19,150
-190
-0.01%
Rubber
ru2705
19,150
-185
-0.01%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app