Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
105.8
-1.08
-0.01%
Brent Crude Oil
B00Y
111.47
+1.03
+0.009%
Fuel Oil
fu2606
4,478
+164
+0.038%
Fuel Oil
fu2609
4,073
+95
+0.024%
Asphalt
bu2606
4,424
+28
+0.006%
Asphalt
bu2612
3,991
+41
+0.01%
Polyethylene (PE)
l2609
8,452
+42
+0.005%
Polyethylene (PE)
l2701
8,195
+34
+0.004%
Polyvinyl Chloride (PVC)
v2609
5,272
-27
-0.005%
Polyvinyl Chloride (PVC)
v2701
5,358
-30
-0.006%
Coke
j2609
1,841
+20
+0.011%
Coke
j2701
1,933.5
+15.5
+0.008%
Coking Coal
jm2609
1,287
+21.5
+0.017%
Coking Coal
jm2701
1,496.5
+21
+0.014%
Polypropylene (PP)
pp2609
8,822
+71
+0.008%
Polypropylene (PP)
pp2701
8,315
+62
+0.008%
Ethylene Glycol (EG)
eg2609
5,073
+45
+0.009%
Ethylene Glycol (EG)
eg2701
4,830
+10
+0.002%
Styrene
eb2606
10,018
+69
+0.007%
Styrene
eb2607
9,856
+59
+0.006%
Liquefied Petroleum Gas (LPG)
pg2607
5,994
+81
+0.014%
Liquefied Petroleum Gas (LPG)
pg2608
5,821
+72
+0.012%
Purified Terephthalic Acid (PTA)
TA609
6,712
-48
-0.007%
Purified Terephthalic Acid (PTA)
TA701
6,420
-62
-0.01%
Methanol
MA609
3,009
+6
+0.002%
Methanol
MA701
2,859
+2
+0.001%
Shanghai Crude Oil (SC)
sc2606
689
+21
+0.031%
Shanghai Crude Oil (SC)
sc2607
687.7
+21.3
+0.032%
Short Fiber
PF607
8,356
-42
-0.005%
Short Fiber
PF609
8,292
-30
-0.004%
Rubber
ru2609
17,590
+125
+0.007%
Rubber
ru2701
18,335
+115
+0.006%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app