Search History
Clear
Trending Searches
Refresh
avatar
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
58.27
-0.97
-0.016%
Brent Crude Oil
B00Y
61.28
-0.85
-0.014%
Fuel Oil
fu2507
2,913
-68
-0.023%
Fuel Oil
fu2509
2,767
-69
-0.024%
Asphalt
bu2506
3,408
-33
-0.01%
Asphalt
bu2512
3,215
-51
-0.016%
Polyethylene (PE)
l2509
7,083
-46
-0.006%
Polyethylene (PE)
l2601
7,022
-47
-0.007%
Polyvinyl Chloride (PVC)
v2509
4,942
-16
-0.003%
Polyvinyl Chloride (PVC)
v2601
5,060
-22
-0.004%
Coke
j2509
1,538
-15
-0.01%
Coke
j2601
1,576
-13.5
-0.008%
Coking Coal
jm2509
930.5
-5.5
-0.006%
Coking Coal
jm2601
980
-10.5
-0.011%
Polypropylene (PP)
pp2509
7,041
-47
-0.007%
Polypropylene (PP)
pp2601
6,983
-45
-0.006%
Ethylene Glycol (EG)
eg2509
4,155
-29
-0.007%
Ethylene Glycol (EG)
eg2601
4,171
-35
-0.008%
Styrene
eb2506
6,983
-96
-0.014%
Styrene
eb2507
6,891
-97
-0.014%
Liquefied Petroleum Gas (LPG)
pg2506
4,400
+17
+0.004%
Liquefied Petroleum Gas (LPG)
pg2507
4,306
+25
+0.006%
Purified Terephthalic Acid (PTA)
TA509
4,434
-12
-0.003%
Purified Terephthalic Acid (PTA)
TA601
4,438
-18
-0.004%
Methanol
MA509
2,251
-35
-0.015%
Methanol
MA601
2,316
-29
-0.012%
Shanghai Crude Oil (SC)
sc2506
471.1
-17
-0.035%
Shanghai Crude Oil (SC)
sc2507
463.7
-16.3
-0.034%
Short Fiber
PF506
6,160
-16
-0.003%
Short Fiber
PF509
6,078
-12
-0.002%
Rubber
ru2509
14,555
-145
-0.01%
Rubber
ru2601
15,300
-210
-0.014%