Search History
Clear
Trending Searches
Refresh
avatar
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
69.02
-0.24
-0.004%
Brent Crude Oil
B00Y
71.48
-0.22
-0.003%
Fuel Oil
fu2509
2,916
-37
-0.012%
Fuel Oil
fu2601
2,946
-23
-0.008%
Asphalt
bu2509
3,658
-7
-0.002%
Asphalt
bu2512
3,542
+7
+0.002%
Polyethylene (PE)
l2509
7,317
-52
-0.007%
Polyethylene (PE)
l2601
7,383
-39
-0.005%
Polyvinyl Chloride (PVC)
v2509
5,015
-85
-0.017%
Polyvinyl Chloride (PVC)
v2601
5,151
-80
-0.015%
Coke
j2509
1,585
-49
-0.03%
Coke
j2601
1,624
-69
-0.041%
Coking Coal
jm2601
1,092.5
-86.5
-0.073%
Coking Coal
jm2605
1,120
-92.5
-0.076%
Polypropylene (PP)
pp2509
7,098
-40
-0.006%
Polypropylene (PP)
pp2601
7,123
-34
-0.005%
Ethylene Glycol (EG)
eg2509
4,405
-27
-0.006%
Ethylene Glycol (EG)
eg2601
4,439
-20
-0.004%
Styrene
eb2509
7,296
-77
-0.01%
Styrene
eb2510
7,329
-73
-0.01%
Liquefied Petroleum Gas (LPG)
pg2509
3,965
-91
-0.022%
Liquefied Petroleum Gas (LPG)
pg2510
4,404
-77
-0.017%
Purified Terephthalic Acid (PTA)
TA509
4,744
-98
-0.02%
Purified Terephthalic Acid (PTA)
TA601
4,782
-76
-0.016%
Methanol
MA509
2,393
-19
-0.008%
Methanol
MA601
2,485
-17
-0.007%
Shanghai Crude Oil (SC)
sc2509
527.9
-4.1
-0.008%
Shanghai Crude Oil (SC)
sc2510
523.3
-2
-0.004%
Short Fiber
PF509
6,382
-112
-0.017%
Short Fiber
PF601
6,446
-90
-0.014%
Rubber
ru2509
14,310
-410
-0.028%
Rubber
ru2601
15,160
-355
-0.023%