Search History
Clear
Trending Searches
Refresh
avatar
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
71.71
+1.46
+0.021%
Brent Crude Oil
B00Y
74.63
+1.4
+0.019%
Fuel Oil
fu2509
3,282
+36
+0.011%
Fuel Oil
fu2601
3,062
-10
-0.003%
Asphalt
bu2509
3,652
+7
+0.002%
Asphalt
bu2512
3,486
+1
+0%
Polyethylene (PE)
l2509
7,312
+32
+0.004%
Polyethylene (PE)
l2601
7,269
+15
+0.002%
Polyvinyl Chloride (PVC)
v2509
4,849
+22
+0.005%
Polyvinyl Chloride (PVC)
v2601
4,921
+17
+0.004%
Coke
j2509
1,370
+18
+0.013%
Coke
j2601
1,393
+18.5
+0.014%
Coking Coal
jm2509
796
+12
+0.015%
Coking Coal
jm2601
814
+16
+0.02%
Polypropylene (PP)
pp2509
7,122
+15
+0.002%
Polypropylene (PP)
pp2601
7,063
+7
+0.001%
Ethylene Glycol (EG)
eg2509
4,394
+61
+0.014%
Ethylene Glycol (EG)
eg2601
4,400
+57
+0.013%
Styrene
eb2507
7,501
-102
-0.013%
Styrene
eb2508
7,402
-96
-0.013%
Liquefied Petroleum Gas (LPG)
pg2507
4,386
+26
+0.006%
Liquefied Petroleum Gas (LPG)
pg2508
4,316
+43
+0.01%
Purified Terephthalic Acid (PTA)
TA509
4,778
+2
+0%
Purified Terephthalic Acid (PTA)
TA601
4,634
-36
-0.008%
Methanol
MA509
2,458
+12
+0.005%
Methanol
MA601
2,455
-3
-0.001%
Shanghai Crude Oil (SC)
sc2507
531.9
-9
-0.017%
Shanghai Crude Oil (SC)
sc2508
528.8
-0.4
-0.001%
Short Fiber
PF508
6,504
+6
+0.001%
Short Fiber
PF509
6,446
+6
+0.001%
Rubber
ru2509
13,890
+60
+0.004%
Rubber
ru2601
14,735
+55
+0.004%